BIST 100: 14.239 
Değişim: 0.62% 87,70
Adet: 14.838 Mio.Lot
Hacim: 210.893 Mio.TL
EN YÜKSEK
14242
EN DÜŞÜK
14,076
Açılış: 14.152
Dünkü Kapanış: 14.152
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
364,50
-4,02
17:27:29
-
KARCL
163,00
-7,81
17:29:47
-
KAREL
8,29
2,85
17:29:45
-
KARSN
14,35
2,94
17:29:40
-
KARTN
172,10
6,83
17:29:25
-
KATMR
1,88
1,62
17:29:46
-
KAYSE
4,10
1,49
17:26:35
-
KBORU
18,73
5,11
17:29:51
-
KCAER
14,28
0,07
17:29:13
-
KCHOL
220,60
0,41
17:29:52
-
KENT
350,00
0,07
09:55:06
-
KERVN
9,40
2,96
12:55:26
-
KFEIN
8,14
2,26
17:25:12
-
KGYO
11,78
-0,93
17:29:50
-
KIMMR
13,08
0,46
17:29:51
-
KLGYO
4,74
0,42
17:29:13
-
KLKIM
26,52
0,15
17:28:40
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
28,22
1,88
17:28:06
-
KLNMA
8,81
-0,45
12:55:26
-
KLRHO
63,10
1,37
17:29:37
-
KLSER
23,64
0,00
17:29:00
-
KLSYN
16,04
-0,68
17:29:29
-
KLYPV
61,35
-0,57
17:29:48
-
KMPUR
18,35
1,77
17:29:18
-
KNFRT
12,99
0,23
17:28:47
-
KOCMT
4,15
0,97
17:29:39
-
KONKA
9,35
1,08
17:29:04
-
KONTR
3,30
0,61
13:55:04
-
KONYA
4.042,50
5,41
17:29:17
-
KOPOL
5,23
2,35
17:28:27
-
KORDS
79,35
-2,64
17:29:49
-
KOTON
12,13
0,75
17:29:19
-
KPEKS
95,05
-2,41
17:28:49
-
KRDMA
56,00
1,54
17:29:48
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
101,80
-2,12
17:18:40
-
KRDMD
45,28
0,18
17:29:52
-
KRGYO
3,35
9,84
17:29:31
-
KRONT
22,92
-3,45
17:29:40
-
KRPLS
12,87
3,54
17:29:33
-
KRSTL
8,91
1,14
17:29:03
-
KRTEK
5,27
1,54
17:24:20
-
KRVGD
2,27
-0,44
17:29:36
-
KSTUR
2.160,00
0,70
12:55:26
-
KTLEV
34,58
-9,99
17:29:34
-
KTSKR
78,80
2,34
17:28:58
-
KUTPO
79,75
0,44
17:28:23
-
KUVVA
174,90
-3,90
17:29:12
-
KUYAS
69,05
0,07
17:22:43
-
KZBGY
1,87
0,54
17:26:31
-
KZGYO
26,28
9,96
17:25:50
