Hisseler - Adana Telgraf

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,72 0,55 % 36.701.157,31 11:31
A1YEN A1 YENILENEBILIR ENERJI 32,32 2,73 % 97.378.427,30 11:31
ACSEL ACIPAYAM SELULOZ 101,90 0,69 % 4.141.429,00 11:30
ADEL ADEL KALEMCILIK 38,08 8,18 % 197.811.826,62 11:31
ADESE ADESE GAYRIMENKUL 1,65 -2,94 % 247.170.648,97 11:31
ADGYO ADRA GMYO 65,10 7,25 % 142.809.477,10 11:31
AEFES ANADOLU EFES 17,28 1,71 % 919.441.885,10 11:31
AFYON AFYON CIMENTO 13,74 1,40 % 11.823.079,95 11:31
AGESA AGESA HAYAT EMEKLILIK 213,30 1,09 % 32.156.413,80 11:31
AGHOL ANADOLU GRUBU HOLDING 33,12 0,55 % 89.806.784,00 11:31
AGROT AGROTECH TEKNOLOJI 3,66 0,83 % 299.872.200,74 11:31
AGYO ATAKULE GMYO 7,27 0,41 % 1.136.544,90 11:31
AHGAZ AHLATCI DOGALGAZ 21,96 0,55 % 24.617.903,62 11:30
AHSGY AHES GMYO 22,18 -1,33 % 118.890.125,14 11:31
AKBNK AKBANK 73,90 -0,14 % 1.709.706.492,05 11:31
AKCNS AKCANSA 165,80 0,73 % 28.385.122,50 11:30
AKENR AKENERJI 11,09 0,64 % 19.171.436,20 11:30
AKFGY AKFEN GMYO 2,80 1,45 % 9.951.420,64 11:29
AKFIS AKFEN INSAAT 21,22 2,02 % 14.732.408,00 11:30
AKFYE AKFEN YEN. ENERJI 17,96 0,73 % 21.909.824,44 11:31
AKGRT AKSIGORTA 7,65 2,55 % 93.017.243,50 11:30
AKMGY AKMERKEZ GMYO 199,80 1,32 % 1.491.949,60 11:30
AKSA AKSA 10,10 1,51 % 68.429.143,37 11:31
AKSEN AKSA ENERJI 68,30 1,34 % 84.450.172,10 11:31
AKSGY AKIS GMYO 8,32 1,09 % 8.088.508,93 11:30
AKSUE AKSU ENERJI 25,58 3,15 % 37.571.434,60 11:31
AKYHO AKDENIZ YATIRIM HOLDING 2,67 1,52 % 1.718.973,28 11:31
ALARK ALARKO HOLDING 103,50 1,47 % 366.235.479,80 11:31
ALBRK ALBARAKA TURK 8,14 0,49 % 53.322.413,56 11:30
ALCAR ALARKO CARRIER 873,50 1,87 % 10.261.692,00 11:30
ALCTL ALCATEL LUCENT TELETAS 112,20 1,45 % 7.313.265,70 11:30
ALFAS ALFA SOLAR ENERJI 41,56 1,07 % 35.525.693,84 11:31
ALGYO ALARKO GMYO 5,37 -1,83 % 54.421.093,99 11:31
ALKA ALKIM KAGIT 13,86 1,24 % 93.390.686,14 11:31
ALKIM ALKIM KIMYA 20,72 1,67 % 22.659.988,54 11:30
ALKLC ALTINKILIC GIDA VE SUT 215,40 0,65 % 55.194.728,40 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 208.752.322,60 11:31
ALTNY ALTINAY SAVUNMA 17,42 3,14 % 303.314.743,47 11:31
ALVES ALVES KABLO 27,94 1,90 % 100.102.069,52 11:31
ANELE ANEL ELEKTRIK 16,71 0,84 % 11.258.013,11 11:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 1,38 % 4.595.661,63 11:31
ANHYT ANADOLU HAYAT EMEK. 101,10 4,33 % 194.956.798,70 11:30
ANSGR ANADOLU SIGORTA 25,74 0,55 % 71.946.475,32 11:31
ARASE DOGU ARAS ENERJI 79,05 1,74 % 14.991.090,70 11:30
ARCLK ARCELIK 112,00 0,45 % 90.959.323,90 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 37,76 -0,63 % 82.054.436,28 11:31
ARENA ARENA BILGISAYAR 30,04 0,67 % 17.519.611,16 11:29
ARFYE ARF BIO YENILENEBILIR ENERJI 39,34 9,95 % 1.102.757.353,30 11:31
ARMGD ARMADA GIDA 83,65 0,36 % 52.576.893,20 11:31
ARSAN ARSAN TEKSTIL 3,75 -0,27 % 25.991.873,69 11:30
ARTMS ARTEMIS HALI 35,00 1,98 % 24.567.629,50 11:30
ARZUM ARZUM EV ALETLERI 2,35 2,62 % 6.381.284,31 11:31
ASELS ASELSAN 293,00 1,74 % 5.267.664.764,25 11:31
ASGYO ASCE GMYO 11,42 0,97 % 9.197.332,78 11:30
ASTOR ASTOR ENERJI 149,80 2,67 % 2.796.909.146,10 11:31
ASUZU ANADOLU ISUZU 60,25 0,58 % 13.516.240,00 11:30
ATAGY ATA GMYO 13,66 1,41 % 1.133.547,20 11:30
ATAKP ATAKEY PATATES 60,05 3,98 % 144.563.813,25 11:30
ATATP ATP YAZILIM 153,60 6,22 % 285.443.509,00 11:30
ATEKS AKIN TEKSTIL 107,00 1,81 % 738.835,00 09:55
ATLAS ATLAS YAT. ORT. 6,26 0,48 % 2.283.876,21 11:31
ATSYH ATLANTIS YATIRIM HOLDING 66,55 0,00 % 256.417,15 09:55
AVGYO AVRASYA GMYO 10,41 -0,10 % 7.688.136,03 11:29
AVHOL AVRUPA YATIRIM HOLDING 40,70 2,26 % 21.101.071,98 11:30
AVOD A.V.O.D GIDA VE TARIM 3,87 2,38 % 14.331.133,58 11:31
AVPGY AVRUPAKENT GMYO 57,05 1,78 % 25.681.953,05 11:31
AVTUR AVRASYA PETROL VE TUR. 17,00 -2,30 % 5.899.665,95 11:31
AYCES ALTINYUNUS CESME 478,50 -3,53 % 25.334.742,50 11:30
AYDEM AYDEM ENERJI 21,92 -0,27 % 21.499.328,82 11:30
AYEN AYEN ENERJI 25,28 1,20 % 4.948.966,28 11:30
AYES AYES CELIK HASIR VE CIT 17,33 -1,98 % 110.253,46 09:55
AYGAZ AYGAZ 213,10 0,61 % 39.229.041,70 11:31
AZTEK AZTEK TEKNOLOJI 4,22 1,44 % 6.381.700,05 11:30
BAGFS BAGFAS 26,24 1,55 % 5.748.771,20 11:31
BAHKM BAHADIR KIMYA 88,15 0,74 % 55.967.046,30 11:31
BAKAB BAK AMBALAJ 39,92 5,94 % 10.838.636,78 11:30
BALAT BALATACILAR BALATACILIK 95,00 0,00 % 426.740,00 09:55
BALSU BALSU GIDA 16,50 1,16 % 60.766.932,17 11:31
BANVT BANVIT 174,30 1,16 % 18.028.782,10 11:31
BARMA BAREM AMBALAJ 35,74 0,62 % 14.269.414,90 11:30
BASCM BASTAS BASKENT CIMENTO 13,61 -0,15 % 117.467,91 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,32 1,24 % 7.315.764,96 11:31
BAYRK BAYRAK TABAN SANAYI 5,29 1,93 % 38.979.431,23 11:31
BEGYO BATI EGE GMYO 4,75 0,85 % 9.277.918,86 11:31
BERA BERA HOLDING 18,28 0,05 % 33.999.838,78 11:29
BESLR BESLER GIDA 13,02 3,83 % 41.058.018,12 11:31
BEYAZ BEYAZ FILO 29,10 1,46 % 18.740.950,50 11:30
BFREN BOSCH FREN SISTEMLERI 162,30 5,39 % 88.315.774,20 11:31
BIENY BIEN YAPI URUNLERI 23,50 3,34 % 69.335.817,76 11:30
BIGCH BUYUK SEFLER BIGCHEFS 41,96 -0,85 % 14.162.922,56 11:31
BIGEN BIRLESIM GRUP ENERJI 9,05 1,23 % 28.237.244,01 11:30
BIGTK BIG MEDYA TEKNOLOJI 282,75 1,25 % 11.590.633,75 11:30
BIMAS BIM MAGAZALAR 623,00 0,24 % 1.124.484.461,50 11:31
BINBN BIN ULASIM TEKNOLOJILERI 187,50 3,02 % 33.684.214,10 11:31
BINHO 1000 YATIRIMLAR HOL. 9,40 0,21 % 133.763.429,46 11:31
BIOEN BIOTREND CEVRE VE ENERJI 19,05 1,28 % 146.809.231,61 11:31
BIZIM BIZIM MAGAZALARI 28,74 1,34 % 3.870.558,58 11:31
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 25.486.003,52 11:30
BLCYT BILICI YATIRIM 39,50 -1,89 % 7.152.366,86 11:31
BLUME BLUME METAL KIMYA 45,60 1,79 % 25.937.071,96 11:30
BMSCH BMS CELIK HASIR 18,90 1,12 % 44.887.523,17 11:31
BMSTL BMS BIRLESIK METAL 86,65 -3,72 % 170.707.726,35 11:31
BNTAS BANTAS AMBALAJ 6,75 0,90 % 9.585.274,22 11:30
BOBET BOGAZICI BETON SANAYI 20,88 1,66 % 11.575.654,48 11:29
BORLS BORLEASE OTOMOTIV 2,83 0,35 % 140.246.093,67 11:31
BORSK BOR SEKER 6,05 0,67 % 15.097.458,00 11:30
BOSSA BOSSA 6,70 0,75 % 13.703.519,66 11:30
BRISA BRISA 86,25 0,29 % 7.948.631,50 11:31
BRKO BIRKO MENSUCAT 9,65 0,52 % 973.742,90 09:55
BRKSN BERKOSAN YALITIM 7,53 0,53 % 1.584.034,22 11:29
BRKVY BIRIKIM VARLIK YONETIM 100,90 1,20 % 26.435.557,60 11:31
BRLSM BIRLESIM MUHENDISLIK 14,91 0,95 % 65.448.680,13 11:31
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 496.014,00 09:55
BRSAN BORUSAN BORU SANAYI 648,50 -0,54 % 507.060.585,50 11:31
BRYAT BORUSAN YAT. PAZ. 2.320,00 0,35 % 104.703.657,00 11:31
BSOKE BATISOKE CIMENTO 25,44 8,26 % 507.560.912,12 11:30
BTCIM BATI CIMENTO 4,36 2,83 % 364.724.452,88 11:31
BUCIM BURSA CIMENTO 7,08 0,57 % 14.543.138,19 11:30
BULGS BULLS GSYO 43,84 1,72 % 84.958.371,92 11:31
BURCE BURCELIK 77,80 5,85 % 111.605.126,80 11:31
BURVA BURCELIK VANA 730,00 4,58 % 17.038.881,50 11:30
BVSAN BULBULOGLU VINC 106,80 -0,93 % 38.578.387,10 11:31
BYDNR BAYDONER RESTORANLARI 28,12 -2,36 % 1.144.615,44 11:30
CANTE CAN2 TERMIK 2,09 0,97 % 184.101.754,35 11:31
CASA CASA EMTIA PETROL 105,30 0,29 % 250.087,50 09:55
CATES CATES ELEKTRIK 36,56 1,56 % 7.555.973,14 11:31
CCOLA COCA COLA ICECEK 67,90 0,59 % 304.601.467,25 11:31
CELHA CELIK HALAT 10,91 -1,89 % 23.880.041,76 11:30
CEMAS CEMAS DOKUM 4,11 1,23 % 28.135.165,20 11:31
CEMTS CEMTAS 11,25 1,35 % 14.289.348,24 11:31
CEMZY CEM ZEYTIN 57,35 0,26 % 32.755.071,30 11:30
CEOEM CEO EVENT MEDYA 22,74 1,16 % 4.875.211,44 11:29
CGCAM CAGDAS CAM 34,36 1,06 % 24.358.144,00 11:31
CIMSA CIMSA 45,44 -0,13 % 151.880.199,98 11:31
CLEBI CELEBI 1.780,00 1,54 % 453.052.019,00 11:31
CMBTN CIMBETON 1.959,00 2,46 % 18.710.988,00 11:31
CMENT CIMENTAS 330,00 -3,79 % 191.070,00 09:55
CONSE CONSUS ENERJI 3,05 1,67 % 5.469.412,30 11:30
COSMO COSMOS YAT. HOLDING 267,50 -2,73 % 12.477.553,50 11:30
CRDFA CREDITWEST FAKTORING 63,70 0,95 % 15.098.551,70 11:31
CRFSA CARREFOURSA 123,10 -0,08 % 20.850.907,40 11:30
CUSAN CUHADAROGLU METAL 23,00 1,32 % 3.593.444,48 11:31
CVKMD CVK MADEN 30,26 -2,64 % 300.624.006,40 11:31
CWENE CW ENERJI 29,04 -0,27 % 111.084.273,16 11:31
DAGI DAGI GIYIM 6,17 -0,80 % 8.103.228,54 11:30
DAPGM DAP GAYRIMENKUL 11,08 -0,72 % 44.207.480,41 11:31
DARDL DARDANEL 2,25 3,21 % 30.529.254,59 11:31
DCTTR DCT TRADING DIS TICARET 9,55 -2,25 % 231.077.185,03 11:31
DENGE DENGE HOLDING 3,17 0,96 % 15.607.313,23 11:31
DERHL DERLUKS YATIRIM HOLDING 13,75 2,61 % 14.022.243,79 11:30
DERIM DERIMOD 35,90 0,39 % 2.405.683,90 11:31
DESA DESA DERI 11,98 3,63 % 11.864.891,19 11:30
DESPC DESPEC BILGISAYAR 46,50 1,53 % 8.854.652,06 11:31
DEVA DEVA HOLDING 64,15 0,94 % 10.851.660,90 11:31
DGATE DATAGATE BILGISAYAR 72,65 0,76 % 8.358.878,10 11:31
DGGYO DOGUS GMYO 31,30 -0,06 % 644.772,40 11:30
DGNMO DOGANLAR MOBILYA 4,89 1,03 % 1.396.846,37 11:30
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 % 44.969,40 09:55
DITAS DITAS DOGAN 39,36 -0,96 % 26.244.077,76 11:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 24.151.394,30 11:31
DMRGD DMR UNLU MAMULLER 3,29 0,61 % 15.357.030,61 11:30
DMSAS DEMISAS DOKUM 9,17 0,11 % 7.208.770,89 11:30
DNISI DINAMIK ISI MAKINA YALITIM 19,95 1,17 % 3.860.806,37 11:30
DOAS DOGUS OTOMOTIV 222,10 0,68 % 161.895.192,30 11:31
DOCO DO-CO 10.485,00 -1,18 % 11.086.287,50 11:30
DOFER DOFER YAPI MALZEMELERI 33,36 -2,23 % 88.567.871,66 11:31
DOFRB DOF ROBOTIK 86,65 0,23 % 452.207.996,55 11:31
DOGUB DOGUSAN 45,18 -0,66 % 9.467.776,46 11:29
DOHOL DOGAN HOLDING 19,37 0,36 % 82.982.875,76 11:31
DOKTA DOKTAS DOKUMCULUK 23,94 1,61 % 2.261.196,96 11:31
DSTKF DESTEK FINANS FAKTORING 671,50 0,67 % 153.177.294,50 11:30
DUNYH DUNYA HOLDING 104,40 0,38 % 11.378.956,10 11:31
DURDO DURAN DOGAN BASIM 3,72 1,09 % 4.666.868,08 11:31
DURKN DURUKAN SEKERLEME 16,75 -0,06 % 13.068.403,32 11:28
DYOBY DYO BOYA 13,49 0,00 % 9.287.134,29 11:31
DZGYO DENIZ GMYO 8,18 -0,37 % 19.126.691,46 11:30
EBEBK EBEBEK MAGAZACILIK 60,20 0,33 % 10.116.494,00 11:31
ECILC ECZACIBASI ILAC 102,20 0,49 % 123.006.658,00 11:31
ECOGR ECOGREEN ENERJI 23,70 0,42 % 61.215.624,32 11:31
ECZYT ECZACIBASI YATIRIM 312,25 2,71 % 95.029.696,50 11:31
EDATA E-DATA TEKNOLOJI 8,39 6,74 % 89.162.029,84 11:31
EDIP EDIP GAYRIMENKUL 35,30 -0,17 % 11.562.936,18 11:31
EFOR EFOR YATIRIM 27,20 -1,81 % 140.701.101,66 11:31
EGEEN EGE ENDUSTRI 7.650,00 0,39 % 46.307.372,50 11:30
EGEGY EGEYAPI AVRUPA GMYO 28,14 -0,78 % 19.892.106,54 11:30
EGEPO NASMED EGEPOL 9,10 1,11 % 9.894.688,88 11:31
EGGUB EGE GUBRE 91,10 1,11 % 33.631.655,65 11:31
EGPRO EGE PROFIL 26,50 4,50 % 21.157.132,62 11:31
EGSER EGE SERAMIK 2,99 2,05 % 2.352.036,19 11:31
EKGYO EMLAK KONUT GMYO 20,78 -0,57 % 1.125.852.291,64 11:31
EKIZ EKIZ KIMYA 121,00 0,00 % 447.942,00 09:55
EKOS EKOS TEKNOLOJI 6,27 6,45 % 94.165.040,11 11:30
EKSUN EKSUN GIDA 5,49 1,67 % 3.667.211,69 11:30
ELITE ELITE NATUREL ORGANIK GIDA 29,24 2,17 % 15.715.888,84 11:31
EMKEL EMEK ELEKTRIK 23,56 9,99 % 277.499.087,56 11:30
EMNIS EMINIS AMBALAJ 169,90 -0,06 % 87.838,30 09:55
ENDAE ENDA ENERJI HOLDING 14,49 0,69 % 10.753.286,66 11:30
ENERY ENERYA ENERJI 9,17 0,11 % 24.496.093,71 11:31
ENJSA ENERJISA ENERJI 96,75 1,15 % 68.670.745,55 11:31
ENKAI ENKA INSAAT 79,45 -0,87 % 305.839.378,15 11:31
ENSRI ENSARI SINAI YATIRIMLAR 19,47 -0,15 % 11.297.324,98 11:30
ENTRA IC ENTERRA YEN. ENERJI 10,84 2,17 % 25.429.082,49 11:31
EPLAS EGEPLAST 5,44 -1,98 % 5.648.562,15 11:30
ERBOS ERBOSAN 200,20 3,46 % 6.243.031,80 11:31
ERCB ERCIYAS CELIK BORU 72,40 0,56 % 56.239.932,00 11:31
EREGL EREGLI DEMIR CELIK 25,62 0,23 % 1.090.660.802,40 11:31
ERSU ERSU GIDA 19,07 -2,15 % 2.818.782,53 11:29
ESCAR ESCAR FILO 28,36 0,85 % 242.601.571,22 11:30
ESCOM ESCORT TEKNOLOJI 3,62 0,56 % 11.985.434,77 11:31
ESEN ESENBOGA ELEKTRIK 5,86 1,03 % 222.406.574,83 11:31
ETILR ETILER GIDA 3,88 1,57 % 5.918.757,64 11:29
ETYAT EURO TREND YAT. ORT. 27,64 -0,58 % 4.883.400,36 11:30
EUHOL EURO YATIRIM HOLDING 10,80 -1,55 % 500.126,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,73 -0,13 % 626.213,90 11:30
EUPWR EUROPOWER ENERJI 38,84 0,99 % 202.346.548,70 11:31
EUREN EUROPEN ENDUSTRI 5,52 -8,00 % 942.089.653,91 11:31
EUYO EURO YAT. ORT. 13,88 -0,14 % 389.712,53 11:27
EYGYO EYG GMYO 4,09 2,00 % 6.598.151,83 11:31
FADE FADE GIDA 13,97 1,75 % 3.718.482,17 11:30
FENER FENERBAHCE FUTBOL 3,47 3,58 % 573.450.526,51 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 0,68 % 674.229,90 11:31
FMIZP F-M IZMIT PISTON 328,75 1,78 % 10.678.117,50 11:29
FONET FONET BILGI TEKNOLOJILERI 2,93 0,69 % 27.242.910,69 11:31
FORMT FORMET METAL VE CAM 2,90 -0,68 % 42.655.110,94 11:30
FORTE FORTE BILGI ILETISIM 96,70 2,44 % 90.909.033,40 11:31
FRIGO FRIGO PAK GIDA 14,83 0,88 % 30.428.409,84 11:30
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 3.016.515,70 11:31
FROTO FORD OTOSAN 104,10 2,46 % 809.564.810,80 11:31
FZLGY FUZUL GMYO 14,52 -0,07 % 45.807.329,21 11:31
GARAN GARANTI BANKASI 144,80 -0,89 % 1.111.252.794,50 11:31
GARFA GARANTI FAKTORING 29,02 -2,29 % 26.999.237,18 11:31
GEDIK GEDIK Y. MEN. DEG. 5,91 1,55 % 4.536.677,53 11:30
GEDZA GEDIZ AMBALAJ 28,66 0,63 % 8.540.281,92 11:30
GENIL GEN ILAC 164,80 1,17 % 44.886.208,50 11:31
GENTS GENTAS 10,31 3,00 % 42.355.738,43 11:31
GEREL GERSAN ELEKTRIK 19,30 -0,82 % 42.314.820,07 11:31
GESAN GIRISIM ELEKTRIK SANAYI 51,85 0,68 % 86.781.576,60 11:31
GIPTA GIPTA OFIS KIRTASIYE 64,15 1,83 % 158.879.520,05 11:30
GLBMD GLOBAL MEN. DEG. 12,81 0,79 % 1.714.663,32 11:30
GLCVY GELECEK VARLIK YONETIMI 78,70 1,94 % 13.353.516,45 11:31
GLRMK GULERMAK AGIR SANAYI 185,10 1,59 % 109.027.749,40 11:31
GLRYH GULER YAT. HOLDING 3,90 1,83 % 7.802.849,48 11:28
GLYHO GLOBAL YAT. HOLDING 12,20 0,33 % 16.865.249,76 11:31
GMTAS GIMAT MAGAZACILIK 52,90 4,65 % 131.945.306,50 11:31
GOKNR GOKNUR GIDA 20,96 0,29 % 33.982.027,06 11:31
GOLTS GOLTAS CIMENTO 341,75 0,74 % 14.596.424,75 11:30
GOODY GOOD-YEAR 15,17 1,27 % 5.219.330,92 11:31
GOZDE GOZDE GIRISIM 23,36 2,19 % 20.220.535,86 11:30
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 12.915.251,25 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 341,75 3,33 % 89.890.520,00 11:31
GRTHO GRAINTURK HOLDING 252,00 2,90 % 50.107.475,25 11:31
GSDDE GSD DENIZCILIK 10,25 1,08 % 2.139.957,33 11:31
GSDHO GSD HOLDING 4,60 1,55 % 9.961.845,16 11:30
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 89.436.593,16 11:31
GUBRF GUBRE FABRIK. 367,75 -0,14 % 212.180.186,00 11:31
GUNDG GUNDOGDU GIDA 263,50 2,13 % 1.977.304,00 09:55
GWIND GALATA WIND ENERJI 24,62 1,48 % 29.566.438,34 11:31
GZNMI GEZINOMI SEYAHAT 45,96 7,23 % 230.884.393,66 11:31
HALKB T. HALK BANKASI 40,44 -1,37 % 628.473.399,42 11:31
HATEK HATAY TEKSTIL 15,02 0,81 % 6.529.394,12 11:31
HATSN HATSAN GEMI 40,72 1,85 % 17.400.507,60 11:31
HDFGS HEDEF GIRISIM 3,46 -1,70 % 196.191.266,50 11:31
HEDEF HEDEF HOLDING 65,25 -1,14 % 230.517.073,65 11:31
HEKTS HEKTAS 2,97 2,77 % 175.713.376,85 11:31
HKTM HIDROPAR HAREKET KONTROL 11,45 1,96 % 6.546.931,85 11:31
HLGYO HALK GMYO 4,13 0,00 % 52.373.714,31 11:29
HOROZ HOROZ LOJISTIK 63,50 1,68 % 21.955.889,00 11:31
HRKET HAREKET PROJE TASIMACILIGI 74,15 0,27 % 18.523.457,15 11:31
HTTBT HITIT BILGISAYAR 43,92 1,90 % 11.849.661,90 11:30
HUBVC HUB GIRISIM 2,55 0,79 % 1.529.108,20 11:30
HUNER HUN YENILENEBILIR ENERJI 3,21 0,94 % 25.293.454,30 11:29
HURGZ HURRIYET GZT. 5,30 2,51 % 4.135.223,10 11:30
ICBCT ICBC TURKEY BANK 14,19 1,57 % 3.459.296,09 11:30
ICUGS ICU GIRISIM 2,61 1,56 % 11.422.471,27 11:30
IDGYO IDEALIST GMYO 4,03 0,75 % 3.994.292,32 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 70,50 0,71 % 226.602.501,95 11:30
IHAAS IHLAS HABER AJANSI 41,26 1,18 % 2.173.962,80 11:29
IHEVA IHLAS EV ALETLERI 2,24 1,82 % 1.673.744,82 11:24
IHGZT IHLAS GAZETECILIK 1,56 1,30 % 6.014.773,90 11:30
IHLAS IHLAS HOLDING 2,28 0,88 % 49.402.849,55 11:31
IHLGM IHLAS GAYRIMENKUL 2,04 0,99 % 11.916.460,19 11:30
IHYAY IHLAS YAYIN HOLDING 1,94 1,57 % 3.515.095,72 11:29
IMASM IMAS MAKINA 4,94 0,61 % 63.021.805,66 11:31
INDES INDEKS BILGISAYAR 7,55 1,21 % 9.803.556,83 11:31
INFO INFO YATIRIM 3,90 0,78 % 13.882.127,94 11:31
INGRM INGRAM BILISIM 420,75 1,39 % 2.969.653,25 11:30
INTEK INNOSA TEKNOLOJI 265,00 0,76 % 376.565,00 09:55
INTEM INTEMA 284,25 2,52 % 9.068.756,25 11:31
INVEO INVEO YATIRIM HOLDING 8,71 3,08 % 18.936.017,64 11:31
INVES INVESTCO HOLDING 330,00 0,53 % 11.176.882,00 11:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,50 2,64 % 684.199,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,51 -0,89 % 2.633.740.755,36 11:31
ISDMR ISKENDERUN DEMIR CELIK 37,80 0,16 % 19.764.781,42 11:30
ISFIN IS FIN.KIR. 17,98 1,18 % 4.910.466,51 11:30
ISGSY IS GIRISIM 72,40 2,19 % 32.845.309,05 11:30
ISGYO IS GMYO 22,90 1,24 % 18.368.505,30 11:30
ISKPL ISIK PLASTIK 11,48 1,23 % 34.385.382,29 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,82 1,71 % 121.270.810,34 11:31
ISSEN ISBIR SENTETIK DOKUMA 7,33 0,55 % 4.100.864,15 11:29
ISYAT IS YAT. ORT. 8,54 0,95 % 2.237.501,11 11:31
IZENR IZDEMIR ENERJI 9,33 0,32 % 46.695.226,42 11:30
IZFAS IZMIR FIRCA 54,10 0,28 % 60.111.470,60 11:30
IZINV IZ YATIRIM HOLDING 67,10 0,68 % 1.536.413,50 11:23
IZMDC IZMIR DEMIR CELIK 7,22 2,41 % 14.938.121,17 11:30
JANTS JANTSA JANT SANAYI 19,85 0,81 % 21.595.750,49 11:31
KAPLM KAPLAMIN 384,50 9,94 % 72.593.940,25 11:28
KAREL KAREL ELEKTRONIK 9,07 1,57 % 10.072.324,52 11:30
KARSN KARSAN OTOMOTIV 9,66 0,84 % 38.755.118,23 11:31
KARTN KARTONSAN 81,65 4,08 % 16.496.185,40 11:31
KATMR KATMERCILER EKIPMAN 3,05 2,35 % 149.276.107,75 11:31
KAYSE KAYSERI SEKER FABRIKASI 4,82 1,69 % 15.368.211,97 11:30
KBORU KUZEY BORU 15,03 3,02 % 44.559.211,38 11:31
KCAER KOCAER CELIK 11,02 0,36 % 41.112.354,82 11:31
KCHOL KOC HOLDING 195,20 0,36 % 2.867.366.529,20 11:31
KENT KENT GIDA 676,50 -3,43 % 614.262,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 115.013,34 09:55
KFEIN KAFEIN YAZILIM 8,80 3,29 % 11.803.741,07 11:30
KGYO KORAY GMYO 5,76 0,88 % 17.099.172,81 11:30
KIMMR KIM MARKET-ERSAN ALISVERIS 14,03 1,08 % 1.965.779,19 11:29
KLGYO KILER GMYO 7,01 0,57 % 71.537.932,70 11:31
KLKIM KALEKIM KIMYEVI MADDELER 36,80 1,66 % 27.455.509,92 11:31
KLMSN KLIMASAN KLIMA 29,00 1,12 % 13.774.770,50 11:31
KLNMA T. KALKINMA BANK. 9,41 0,00 % 280.201,57 09:55
KLRHO KILER HOLDING 383,75 1,86 % 184.944.700,25 11:31
KLSER KALESERAMIK 27,04 1,35 % 10.562.278,64 11:31
KLSYN KOLEKSIYON MOBILYA 7,44 2,06 % 48.062.067,73 11:30
KLYPV KALYON GUNES TEKNOLOJILERI 57,80 0,87 % 20.723.142,20 11:31
KMPUR KIMTEKS POLIURETAN 14,97 2,32 % 13.082.802,79 11:31
KNFRT KONFRUT TARIM 11,27 2,18 % 7.463.426,06 11:30
KOCMT KOC METALURJI 2,65 2,32 % 25.720.360,21 11:31
KONKA KONYA KAGIT 14,53 -0,14 % 6.832.154,42 11:30
KONTR KONTROLMATIK TEKNOLOJI 10,17 2,11 % 373.981.681,06 11:31
KONYA KONYA CIMENTO 4.487,50 1,13 % 13.841.022,50 11:30
KOPOL KOZA POLYESTER 5,40 2,27 % 11.217.072,40 11:31
KORDS KORDSA TEKNIK TEKSTIL 51,55 1,08 % 8.077.802,85 11:29
KOTON KOTON MAGAZACILIK 17,00 1,80 % 26.396.005,33 11:31
KRDMA KARDEMIR (A) 26,46 0,92 % 19.631.155,62 11:30
KRDMB KARDEMIR (B) 26,92 1,20 % 13.979.776,68 11:30
KRDMD KARDEMIR (D) 27,74 0,51 % 327.783.886,26 11:31
KRGYO KORFEZ GMYO 2,99 1,36 % 6.815.300,03 11:29
KRONT KRON TEKNOLOJI 15,50 3,20 % 21.847.026,64 11:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 2,48 % 70.067.286,39 11:30
KRSTL KRISTAL KOLA 10,21 0,49 % 8.917.950,91 11:30
KRTEK KARSU TEKSTIL 27,00 2,27 % 7.094.730,60 11:30
KRVGD KERVAN GIDA 2,96 1,72 % 7.746.261,82 11:30
KSTUR KUSTUR KUSADASI TURIZM 3.810,00 -0,33 % 1.112.520,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 32,68 6,45 % 1.518.639.269,48 11:31
KTSKR KUTAHYA SEKER FABRIKASI 68,55 1,41 % 10.485.731,65 11:30
KUTPO KUTAHYA PORSELEN 105,40 0,48 % 10.853.973,50 11:30
KUVVA KUVVA GIDA 139,90 1,38 % 540.153,90 09:55
KUYAS KUYAS YATIRIM 56,00 0,36 % 66.101.345,10 11:30
KZBGY KIZILBUK GYO 14,03 0,07 % 60.212.452,97 11:31
KZGYO KUZUGRUP GMYO 25,36 1,36 % 8.783.870,58 11:31
LIDER LDR TURIZM 78,60 -1,26 % 82.865.842,60 11:30
LIDFA LIDER FAKTORING 2,62 6,07 % 30.816.411,61 11:31
LILAK LILA KAGIT 33,32 3,48 % 163.043.437,72 11:31
LINK LINK BILGISAYAR 234,20 -0,30 % 47.985.484,80 11:31
LKMNH LOKMAN HEKIM SAGLIK 17,04 0,35 % 6.344.874,19 11:31
LMKDC LIMAK DOGU ANADOLU 29,42 1,45 % 40.581.990,66 11:31
LOGO LOGO YAZILIM 162,50 0,12 % 33.537.661,80 11:30
LRSHO LORAS HOLDING 4,65 1,09 % 22.228.627,58 11:31
LUKSK LUKS KADIFE 113,30 1,80 % 13.268.550,70 11:30
LYDHO LYDIA HOLDING 160,30 0,12 % 13.398.063,30 11:30
LYDYE LYDIA YESIL ENERJI 13.977,50 0,20 % 11.141.472,50 11:29
MAALT MARMARIS ALTINYUNUS 940,50 0,05 % 11.047.644,50 11:31
MACKO MACKOLIK INTERNET HIZMETLERI 26,68 6,81 % 58.450.522,94 11:31
MAGEN MARGUN ENERJI 41,94 0,10 % 27.681.556,12 11:31
MAKIM MAKIM MAKINE 15,22 0,07 % 6.011.967,39 11:29
MAKTK MAKINA TAKIM 14,23 1,86 % 18.113.962,91 11:31
MANAS MANAS ENERJI YONETIMI 18,25 5,67 % 205.123.505,75 11:31
MARBL TUREKS TURUNC MADENCILIK 13,06 1,63 % 9.952.690,80 11:30
MARKA MARKA YATIRIM HOLDING 36,46 3,99 % 24.709.195,96 11:31
MARMR MARMARA HOLDING 2,34 9,86 % 526.532.141,69 11:31
MARTI MARTI OTEL 2,73 0,00 % 19.038.222,76 11:31
MAVI MAVI GIYIM 45,66 -1,30 % 121.428.658,64 11:31
MEDTR MEDITERA TIBBI MALZEME 31,40 -0,13 % 26.090.080,16 11:31
MEGAP MEGA POLIETILEN 2,82 0,00 % 764.767,08 09:55
MEGMT MEGA METAL 59,65 4,47 % 285.680.394,70 11:31
MEKAG MEKA GLOBAL MAKINE 3,85 1,58 % 23.312.048,00 11:31
MEPET METRO PETROL VE TESISLERI 19,24 1,05 % 4.264.668,77 11:30
MERCN MERCAN KIMYA 16,75 0,18 % 25.678.932,39 11:31
MERIT MERIT TURIZM 17,18 -0,12 % 7.012.192,22 11:31
MERKO MERKO GIDA 14,22 0,35 % 24.604.640,16 11:29
METRO METRO HOLDING 4,66 1,08 % 13.956.440,83 11:30
MEYSU MEYSU GIDA 9,97 9,92 % 28.449.006,17 11:31
MGROS MIGROS TICARET 613,50 0,90 % 756.768.468,00 11:31
MHRGY MHR GMYO 3,54 -0,28 % 9.071.226,69 11:31
MIATK MIA TEKNOLOJI 35,30 -0,34 % 245.087.374,28 11:31
MMCAS MMC SAN. VE TIC. YAT. 121,00 -1,31 % 340.373,00 09:55
MNDRS MENDERES TEKSTIL 14,35 1,34 % 8.729.926,34 11:30
MNDTR MONDI TURKEY 6,78 0,59 % 6.224.757,15 11:30
MOBTL MOBILTEL ILETISIM 9,89 -0,30 % 22.690.614,80 11:30
MOGAN MOGAN ENERJI 8,48 1,92 % 19.499.845,76 11:31
MOPAS MOPAS MARKETCILIK 44,14 2,60 % 91.827.849,42 11:31
MPARK MLP SAGLIK 407,75 0,49 % 67.329.475,25 11:31
MRGYO MARTI GMYO 2,77 -1,77 % 81.632.014,65 11:31
MRSHL MARSHALL 1.582,00 1,67 % 11.853.619,00 11:31
MSGYO MISTRAL GMYO 5,95 1,02 % 4.253.718,12 11:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,78 1,68 % 3.457.737,04 11:30
MTRYO METRO YAT. ORT. 13,00 0,78 % 50.474.817,86 11:31
MZHLD MAZHAR ZORLU HOLDING 6,19 0,32 % 734.284,30 11:31
NATEN NATUREL ENERJI 9,52 0,42 % 51.388.287,02 11:30
NETAS NETAS TELEKOM. 60,65 1,51 % 7.857.373,40 11:31
NIBAS NIGBAS NIGDE BETON 3,56 1,42 % 3.259.767,10 11:31
NTGAZ NATURELGAZ 10,13 1,10 % 12.495.643,04 11:30
NTHOL NET HOLDING 46,30 0,92 % 5.577.133,90 11:30
NUGYO NUROL GMYO 11,15 1,00 % 17.635.380,57 11:30
NUHCM NUH CIMENTO 225,70 1,62 % 6.296.402,40 11:30
OBAMS OBA MAKARNACILIK 8,58 2,14 % 79.960.749,18 11:31
OBASE OBASE BILGISAYAR 34,26 0,59 % 5.273.574,60 11:30
ODAS ODAS ELEKTRIK 5,20 1,56 % 88.710.876,75 11:31
ODINE ODINE TEKNOLOJI 345,75 -0,50 % 27.781.963,00 11:30
OFSYM OFIS YEM GIDA 74,20 0,88 % 19.436.304,90 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,75 4,58 % 235.912.433,25 11:31
ONRYT ONUR TEKNOLOJI 73,05 2,60 % 36.909.840,05 11:31
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -1,07 % 2.042.588,82 11:30
ORGE ORGE ENERJI ELEKTRIK 69,25 0,65 % 22.267.370,35 11:31
ORMA ORMA ORMAN MAHSULLERI 166,00 0,00 % 175.462,00 09:55
OSMEN OSMANLI MENKUL 8,04 1,90 % 5.678.360,87 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 2,58 % 30.510.314,20 11:30
OTKAR OTOKAR 527,00 0,96 % 97.190.372,50 11:30
OTTO OTTO HOLDING 429,75 1,06 % 251.240.787,25 11:31
OYAKC OYAK CIMENTO 24,62 0,00 % 114.936.180,76 11:31
OYAYO OYAK YAT. ORT. 52,10 1,96 % 4.393.178,38 11:30
OYLUM OYLUM SINAI YATIRIMLAR 8,51 -0,23 % 3.873.378,35 11:30
OYYAT OYAK YATIRIM MENKUL 39,54 1,70 % 1.451.738,72 11:30
OZATD OZATA DENIZCILIK 158,00 0,25 % 28.427.827,10 11:30
OZGYO OZDERICI GMYO 2,06 1,98 % 14.599.000,10 11:30
OZKGY OZAK GMYO 14,67 0,76 % 13.953.183,39 11:30
OZRDN OZERDEN AMBALAJ 14,15 -1,05 % 4.381.918,64 11:30
OZSUB OZSU BALIK 17,33 0,93 % 5.570.313,58 11:30
OZYSR OZYASAR TEL 40,44 0,50 % 3.737.149,36 11:30
PAGYO PANORA GMYO 86,40 1,89 % 2.022.121,80 11:27
PAHOL PASIFIK HOLDING 1,54 1,32 % 176.198.567,68 11:31
PAMEL PAMEL ELEKTRIK 84,80 1,86 % 4.272.978,25 11:31
PAPIL PAPILON SAVUNMA 16,69 2,27 % 99.914.499,37 11:31
PARSN PARSAN 98,95 0,05 % 3.952.350,25 11:30
PASEU PASIFIK EURASIA LOJISTIK 163,90 1,30 % 155.201.100,20 11:31
PATEK PASIFIK TEKNOLOJI 21,08 3,94 % 200.326.076,80 11:31
PCILT PC ILETISIM MEDYA 22,16 1,28 % 2.184.368,82 11:30
PEKGY PEKER GMYO 11,30 0,00 % 344.517.516,64 11:31
PENGD PENGUEN GIDA 7,98 1,53 % 6.293.485,09 11:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 1,99 % 8.511.782,91 11:29
PETKM PETKIM 17,27 1,65 % 358.858.754,72 11:31
PETUN PINAR ET VE UN 11,63 0,95 % 2.448.323,14 11:30
PGSUS PEGASUS 198,50 0,71 % 1.496.526.874,50 11:31
PINSU PINAR SU 11,45 0,97 % 11.470.390,98 11:31
PKART PLASTIKKART 71,75 1,41 % 5.230.039,50 11:28
PKENT PETROKENT TURIZM 147,80 1,03 % 20.466.021,30 11:30
PLTUR PLATFORM TURIZM 21,20 2,12 % 12.100.519,30 11:31
PNLSN PANELSAN CATI CEPHE 38,90 2,15 % 8.163.630,24 11:31
PNSUT PINAR SUT 11,26 1,35 % 3.034.915,79 11:31
POLHO POLISAN HOLDING 17,45 1,87 % 28.238.544,48 11:31
POLTK POLITEKNIK METAL 6.062,50 -1,26 % 71.851.462,50 11:31
PRDGS PARDUS GIRISIM 6,52 0,93 % 9.053.093,15 11:31
PRKAB TURK PRYSMIAN KABLO 33,42 1,52 % 40.871.369,74 11:31
PRKME PARK ELEK.MADENCILIK 17,88 0,62 % 6.323.323,12 11:30
PRZMA PRIZMA PRESS MATBAACILIK 12,41 -1,12 % 1.161.550,43 11:30
PSDTC PERGAMON DIS TICARET 139,20 0,29 % 1.639.987,30 11:31
PSGYO PASIFIK GMYO 2,66 1,53 % 119.340.566,08 11:31
QNBFK QNB FINANSAL KIRALAMA 55,85 0,00 % 115.106,85 09:55
QNBTR QNB BANK 493,00 -1,25 % 515.185,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 5,22 % 329.138.575,07 11:31
RALYH RAL YATIRIM HOLDING 206,20 -0,43 % 93.202.576,40 11:31
RAYSG RAY SIGORTA 222,30 2,44 % 34.878.768,50 11:31
REEDR REEDER TEKNOLOJI 7,14 0,71 % 67.854.074,44 11:31
RGYAS RONESANS GAYRIMENKUL YAT. 149,50 0,00 % 55.528.857,00 11:29
RNPOL RAINBOW POLIKARBONAT 48,10 3,53 % 13.344.149,84 11:30
RODRG RODRIGO TEKSTIL 22,24 1,83 % 1.936.724,04 11:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 1,15 % 13.727.320,54 11:31
RUBNS RUBENIS TEKSTIL 31,50 0,32 % 52.287.411,00 11:30
RUZYE RUZY MADENCILIK VE ENERJI 11,27 1,08 % 18.376.529,58 11:31
RYGYO REYSAS GMYO 25,38 1,44 % 42.118.959,54 11:31
RYSAS REYSAS LOJISTIK 16,63 4,20 % 60.785.902,68 11:31
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 0,08 % 34.562.667,16 11:31
SAHOL SABANCI HOLDING 94,05 0,70 % 1.141.122.875,75 11:31
SAMAT SARAY MATBAACILIK 5,67 0,18 % 1.077.507,09 11:30
SANEL SANEL MUHENDISLIK 36,74 -0,49 % 3.495.321,04 11:31
SANFM SANIFOAM ENDUSTRI 7,14 0,85 % 6.746.638,26 11:30
SANKO SANKO PAZARLAMA 20,96 1,26 % 2.333.939,08 11:29
SARKY SARKUYSAN 34,96 8,50 % 871.854.578,04 11:31
SASA SASA POLYESTER 2,34 0,86 % 1.028.828.669,52 11:31
SAYAS SAY YENILENEBILIR ENERJI 40,38 0,75 % 10.743.951,04 11:29
SDTTR SDT UZAY VE SAVUNMA 215,80 6,10 % 278.787.195,80 11:31
SEGMN SEGMEN KARDESLER GIDA 26,12 9,11 % 167.918.382,28 11:30
SEGYO SEKER GMYO 5,14 0,78 % 7.626.884,53 11:30
SEKFK SEKER FIN. KIR. 8,44 1,08 % 1.716.301,43 11:30
SEKUR SEKURO PLASTIK 3,51 0,57 % 1.491.042,60 11:29
SELEC SELCUK ECZA DEPOSU 79,90 0,00 % 13.297.279,65 11:31
SELVA SELVA GIDA 3,24 -9,75 % 3.349.891,08 09:55
SERNT SERANIT GRANIT SERAMIK 7,93 0,76 % 19.408.864,24 11:31
SEYKM SEYITLER KIMYA 4,70 1,51 % 1.537.035,96 11:30
SILVR SILVERLINE ENDUSTRI 2,74 0,37 % 1.361.176,01 11:30
SISE SISE CAM 38,94 1,20 % 583.313.116,66 11:31
SKBNK SEKERBANK 8,24 3,52 % 266.670.124,97 11:30
SKTAS SOKTAS 3,94 2,34 % 10.297.657,72 11:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 4,41 % 9.791.129,70 11:28
SKYMD SEKER YATIRIM 12,22 2,00 % 7.214.733,87 11:31
SMART SMARTIKS YAZILIM 22,72 1,16 % 5.497.036,46 11:31
SMRTG SMART GUNES ENERJISI TEK. 22,56 0,80 % 20.912.718,82 11:31
SMRVA SUMER VARLIK YONETIM 84,60 1,14 % 1.250.373.121,75 11:31
SNGYO SINPAS GMYO 4,95 1,02 % 17.868.760,90 11:30
SNICA SANICA ISI SANAYI 4,31 1,17 % 8.811.923,26 11:31
SNKRN GATE GROUP TEKNOLOJI 290,00 7,01 % 374.100,00 09:55
SNPAM SONMEZ PAMUKLU 25,42 -2,16 % 83.428,44 09:55
SODSN SODAS SODYUM SANAYII 100,20 0,00 % 94.087,80 09:55
SOKE SOKE DEGIRMENCILIK 11,11 0,82 % 4.265.195,38 11:31
SOKM SOK MARKETLER TICARET 56,20 1,26 % 94.200.446,20 11:30
SONME SONMEZ FILAMENT 176,00 0,98 % 9.335.572,40 11:27
SRVGY SERVET GMYO 3,41 0,89 % 30.404.925,14 11:30
SUMAS SUMAS SUNI TAHTA 284,50 3,27 % 95.307,50 09:55
SUNTK SUN TEKSTIL 39,74 -0,40 % 9.296.600,50 11:30
SURGY SUR TATIL EVLERI GMYO 44,30 -0,23 % 28.992.253,10 11:31
SUWEN SUWEN TEKSTIL 9,38 0,32 % 4.490.739,10 11:30
TABGD TAB GIDA 242,20 0,92 % 52.115.831,70 11:30
TARKM TARKIM BITKI KORUMA 353,50 3,67 % 33.129.592,50 11:31
TATEN TATLIPINAR ENERJI URETIM 9,85 1,44 % 31.399.894,35 11:31
TATGD TAT GIDA 12,83 0,47 % 6.491.131,18 11:30
TAVHL TAV HAVALIMANLARI 316,25 0,80 % 167.954.842,75 11:31
TBORG T.TUBORG 163,00 1,05 % 6.546.900,80 11:28
TCELL TURKCELL 102,30 0,59 % 651.427.971,40 11:31
TCKRC KIRAC GALVANIZ 81,25 1,50 % 60.124.134,00 11:31
TDGYO TREND GMYO 40,20 0,50 % 7.565.493,36 11:25
TEHOL TERA YATIRIM TEK. HOL. 20,50 0,99 % 316.039.876,90 11:31
TEKTU TEK-ART TURIZM 8,54 1,79 % 21.242.814,60 11:31
TERA TERA YATIRIM MENKUL DEGERLER 179,50 0,67 % 837.389.536,40 11:31
TEZOL EUROPAP TEZOL KAGIT 12,19 2,01 % 16.159.613,93 11:31
TGSAS TGS DIS TICARET 162,00 0,12 % 5.552.147,80 11:28
THYAO TURK HAVA YOLLARI 284,00 1,34 % 4.538.745.166,50 11:31
TKFEN TEKFEN HOLDING 70,35 0,64 % 39.086.536,65 11:31
TKNSA TEKNOSA IC VE DIS TICARET 23,12 1,40 % 12.097.657,02 11:31
TLMAN TRABZON LIMAN 95,35 1,44 % 6.664.109,10 11:30
TMPOL TEMAPOL POLIMER PLASTIK 410,00 -1,09 % 26.942.319,75 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 1,06 % 26.313.010,60 11:30
TNZTP TAPDI TINAZTEPE 26,84 2,05 % 70.350.224,66 11:31
TOASO TOFAS OTO. FAB. 280,50 0,45 % 206.331.031,50 11:31
TRALT TURK ALTIN ISLETMELERI 45,24 -5,20 % 2.900.799.807,74 11:25
TRCAS TURCAS HOLDING 41,60 1,02 % 3.702.420,40 11:29
TRENJ TR DOGAL ENERJI 97,75 0,00 % 116.561.388,45 11:31
TRGYO TORUNLAR GMYO 77,65 0,52 % 29.048.326,90 11:30
TRHOL TERA FINANSAL YAT. HOL. 695,00 -2,52 % 70.909.216,00 11:31
TRILC TURK ILAC SERUM 16,84 0,00 % 34.343.209,24 11:31
TRMET TR ANADOLU METAL MADENCILIK 117,70 -0,76 % 322.954.558,90 11:31
TSGYO TSKB GMYO 7,30 -0,68 % 12.705.295,96 11:30
TSKB T.S.K.B. 13,29 -1,26 % 92.214.211,51 11:30
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 % 34.953.731,27 11:31
TTKOM TURK TELEKOM 60,65 1,85 % 662.325.982,33 11:31
TTRAK TURK TRAKTOR 578,00 1,31 % 38.960.221,50 11:31
TUCLK TUGCELIK 4,51 1,58 % 18.614.446,11 11:30
TUKAS TUKAS 2,81 4,46 % 200.980.029,53 11:31
TUPRS TUPRAS 216,60 -0,87 % 2.087.681.654,10 11:31
TUREX TUREKS TURIZM TASIMACILIK 7,22 1,83 % 74.118.998,10 11:31
TURGG TURKER PROJE GAYRIMENKUL 26,22 1,24 % 1.823.383,78 11:29
TURSG TURKIYE SIGORTA 11,42 0,79 % 124.661.178,77 11:31
UFUK UFUK YATIRIM 1.683,00 1,69 % 5.559.354,00 11:30
ULAS ULASLAR TURIZM YAT. 31,24 -4,29 % 7.155.487,74 11:31
ULKER ULKER BISKUVI 130,30 3,82 % 827.092.948,70 11:31
ULUFA ULUSAL FAKTORING 3,74 1,91 % 15.955.261,15 11:31
ULUSE ULUSOY ELEKTRIK 172,30 4,81 % 19.256.746,10 11:30
ULUUN ULUSOY UN SANAYI 6,72 1,36 % 4.537.182,74 11:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 0,88 % 7.568.638,48 11:29
USAK USAK SERAMIK 2,92 1,39 % 24.536.501,07 11:31
VAKBN VAKIFLAR BANKASI 31,66 0,32 % 329.447.907,88 11:31
VAKFA VAKIF FAKTORING 11,45 1,24 % 70.262.943,45 11:31
VAKFN VAKIF FIN. KIR. 1,95 1,04 % 76.616.544,67 11:30
VAKKO VAKKO TEKSTIL 60,65 2,19 % 14.878.262,60 11:30
VANGD VANET GIDA 57,50 -3,93 % 39.493.838,00 11:31
VBTYZ VBT YAZILIM 16,16 4,53 % 27.717.178,59 11:30
VERTU VERUSATURK GIRISIM 40,30 0,80 % 6.586.817,84 11:30
VERUS VERUSA HOLDING 326,25 -0,23 % 20.092.859,50 11:30
VESBE VESTEL BEYAZ ESYA 7,92 1,41 % 17.259.319,26 11:31
VESTL VESTEL 29,66 1,23 % 53.002.991,54 11:31
VKFYO VAKIF YAT. ORT. 48,20 -3,17 % 29.818.571,50 11:31
VKGYO VAKIF GMYO 2,64 0,38 % 63.445.064,28 11:31
VKING VIKING KAGIT 33,18 1,28 % 16.869.415,50 11:30
VRGYO VERA KONSEPT GMYO 2,47 2,49 % 23.339.629,49 11:31
VSNMD VISNE MADENCILIK 93,25 3,96 % 100.502.922,30 11:31
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 2,46 % 22.613.843,00 11:31
YATAS YATAS 40,08 2,77 % 21.295.810,10 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 28,52 2,08 % 11.746.136,86 11:30
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 151.327,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,24 1,70 % 73.693.319,76 11:31
YESIL YESIL YATIRIM HOLDING 1,84 1,66 % 8.812.941,36 11:30
YGGYO YENI GIMAT GMYO 131,00 2,18 % 4.909.432,70 11:31
YGYO YESIL GMYO 1,24 0,00 % 338.655,16 09:55
YIGIT YIGIT AKU 23,64 2,25 % 26.666.114,08 11:31
YKBNK YAPI VE KREDI BANK. 36,30 -2,52 % 4.302.500.015,64 11:31
YKSLN YUKSELEN CELIK 3,15 0,32 % 7.072.181,61 11:29
YONGA YONGA MOBILYA 58,05 -0,94 % 53.522,10 09:55
YUNSA YUNSA 8,05 1,51 % 17.488.072,85 11:31
YYAPI YESIL YAPI 1,83 1,10 % 50.527.384,25 11:31
YYLGD YAYLA GIDA 11,07 3,36 % 34.571.868,14 11:31
ZEDUR ZEDUR ENERJI 8,10 0,62 % 1.985.460,57 11:29
ZERGY ZERAY GMYO 10,02 0,50 % 43.769.370,18 11:30
ZOREN ZORLU ENERJI 3,07 1,32 % 50.201.510,28 11:31
ZRGYO ZIRAAT GMYO 24,44 -0,49 % 2.190.754,58 11:30

UYGULAMALAR

HESABIM